Otis Worldwide - 股票价格

股票价格
92.12
每天变化
0.35 0.38%
每月一次
-5.21%
每年
8.00%
Q2 预测
90.02
物价 Chg 天 年 日
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Avic Shenyang Aircraft 38.67 -0.03 -0.08% -34.03% 2024-05-06
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.50 -0.10 -0.09% 110.76% 2024-05-06
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Acuity Brands 254.41 3.94 1.57% 64.19% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 147.25 0.55 0.37% 59.92% 2024-05-03
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.50 -0.25 -1.33% -27.17% 2024-05-06
Brenntag 76.13 0.63 0.83% 1.56% 2024-05-06
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.52 -0.43 -1.05% 38.20% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Siemens Energy 20.04 0.26 1.31% -11.83% 2024-05-06
Epiroc 205.30 -0.60 -0.29% -0.15% 2024-05-06
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Fluence Corporation 0.16 -0.01 -6.06% -13.89% 2024-05-06
Fluidra 20.64 0.26 1.28% 28.92% 2024-05-06
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Hudaco Industries 16,310.00 -317.00 -1.91% 3.23% 2024-05-06
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Husqvarna 86.42 -0.22 -0.25% -4.32% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.001 1.97% -34.87% 2024-05-06
Inrom Construction Industries 1,199.00 -11.00 -0.91% -11.32% 2024-05-06
Interpump Group 41.53 0.05 0.12% -17.99% 2024-05-06
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Iveco Group 11.43 -0.07 -0.61% 44.03% 2024-05-06
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Leonardo SpA 22.17 0.36 1.65% 112.25% 2024-05-06
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lennox International 458.73 2.94 0.65% 64.57% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
LU-VE 22.00 -0.05 -0.23% -21.01% 2024-05-06
Lycopodium 12.30 0.10 0.82% 18.84% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Mostotrest Pao 218.70 1.65 0.76% -1.49% 2024-05-06
Murray & Roberts Holdings 119.00 -1.00 -0.83% 2.59% 2024-05-06
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Opus Global Nyrt 379.50 7.00 1.88% 228.86% 2024-05-06
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Plasson Industries 13,930.00 -10.00 -0.07% -14.85% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Raubex 3,095.00 45.00 1.48% 22.87% 2024-05-06
Rheinmetall 543.00 31.80 6.22% 107.49% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,300.00 -210.00 -0.76% 94.03% 2024-05-06
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.42 0.02 0.53% 13.77% 2024-05-06
Shapir Engineering and Industry 2,047.00 -33.00 -1.59% -21.90% 2024-05-06
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
SRG Global 0.82 -0.01 -0.61% 12.33% 2024-05-06
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Trane Technologies 319.24 3.18 1.01% 81.39% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
Obyedinennaya 1.15 -0.02 -1.58% 70.71% 2024-05-06
United Wagon 55.80 -0.30 -0.53% -63.93% 2024-05-06
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-06
Wesco International 167.70 2.62 1.59% 36.49% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03
Zumtobel 6.08 0.12 2.01% -16.48% 2024-05-06

物价 天 年 日
US500 5146 63.59 1.26% 24.37% 2024-05-06